| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:13 PM | 0.3200 | 0 |
| 1/10/2025 | 7:46:45 PM | 0.3200 | 0 |
| 1/10/2025 | 5:46:51 PM | 0.3200 | 0 |
| 1/10/2025 | 3:46:51 PM | 0.3200 | 0 |
| 1/10/2025 | 1:46:19 PM | 0.3100 | 0 |
| 1/10/2025 | 11:46:08 AM | 0.3300 | 0 |
| 1/10/2025 | 9:46:11 AM | 0.3300 | 0 |
| 1/10/2025 | 9:00:59 AM | 0.2700 | 0 |
| 1/9/2025 | 9:47:01 PM | 0.3200 | 0 |
| 1/9/2025 | 7:46:38 PM | 0.3200 | 0 |
| 1/9/2025 | 5:46:40 PM | 0.3200 | 0 |
| 1/9/2025 | 3:46:10 PM | 0.3200 | 0 |
| 1/9/2025 | 1:45:51 PM | 0.3200 | 0 |