| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:24 PM | 0.5100 | 0 |
| 1/7/2025 | 3:46:36 PM | 0.5100 | 0 |
| 1/7/2025 | 1:46:37 PM | 0.4900 | 0 |
| 1/7/2025 | 11:45:30 AM | 0.4900 | 0 |
| 1/7/2025 | 9:45:34 AM | 0.4900 | 0 |
| 1/7/2025 | 9:01:18 AM | 0.4600 | 0 |
| 1/6/2025 | 9:45:05 PM | 0.5000 | 0 |
| 1/6/2025 | 7:45:00 PM | 0.5000 | 0 |
| 1/6/2025 | 5:46:14 PM | 0.5000 | 0 |
| 1/6/2025 | 3:46:55 PM | 0.5000 | 0 |
| 1/6/2025 | 1:47:00 PM | 0.5000 | 0 |
| 1/6/2025 | 11:46:02 AM | 0.4900 | 0 |
| 1/6/2025 | 9:46:08 AM | 0.4800 | 0 |