| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:55 PM | 0.5500 | 0 |
| 1/24/2025 | 7:45:59 PM | 0.5500 | 0 |
| 1/24/2025 | 5:45:04 PM | 0.5500 | 0 |
| 1/24/2025 | 3:45:10 PM | 0.5500 | 0 |
| 1/24/2025 | 1:45:33 PM | 0.5700 | 0 |
| 1/24/2025 | 11:45:48 AM | 0.5500 | 0 |
| 1/24/2025 | 9:45:10 AM | 0.5400 | 0 |
| 1/24/2025 | 9:01:57 AM | 0.5200 | 0 |
| 1/23/2025 | 9:45:11 PM | 0.5500 | 0 |
| 1/23/2025 | 7:46:43 PM | 0.5500 | 0 |
| 1/23/2025 | 5:45:46 PM | 0.5600 | 0 |
| 1/23/2025 | 3:46:00 PM | 0.5600 | 0 |
| 1/23/2025 | 1:45:39 PM | 0.5600 | 0 |