| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:46:17 | 8,610 | 0 |
| 24.01.2025 | 19:45:56 | 8,480 | 0 |
| 24.01.2025 | 17:46:15 | 8,360 | 0 |
| 24.01.2025 | 15:45:56 | 8,260 | 0 |
| 24.01.2025 | 13:45:52 | 8,010 | 0 |
| 24.01.2025 | 11:46:14 | 7,790 | 0 |
| 24.01.2025 | 09:45:34 | 7,630 | 0 |
| 24.01.2025 | 09:01:02 | 7,610 | 0 |
| 23.01.2025 | 21:45:12 | 7,720 | 0 |
| 23.01.2025 | 19:45:16 | 7,720 | 0 |
| 23.01.2025 | 17:46:34 | 7,720 | 0 |
| 23.01.2025 | 15:46:05 | 7,720 | 0 |
| 23.01.2025 | 13:46:53 | 7,720 | 0 |