| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:01:33 AM | 0.360 | 0 |
| 1/7/2025 | 9:54:54 AM | 0.360 | 0 |
| 1/7/2025 | 8:49:04 AM | 0.350 | 0 |
| 1/7/2025 | 8:17:35 AM | 0.360 | 0 |
| 1/6/2025 | 9:42:28 PM | 0.360 | 0 |
| 1/6/2025 | 9:07:37 PM | 0.360 | 0 |
| 1/6/2025 | 7:54:07 PM | 0.350 | 0 |
| 1/6/2025 | 6:53:18 PM | 0.350 | 0 |
| 1/6/2025 | 5:37:25 PM | 0.340 | 0 |
| 1/6/2025 | 5:34:20 PM | 0.350 | 0 |
| 1/6/2025 | 4:34:02 PM | 0.370 | 0 |
| 1/6/2025 | 3:20:42 PM | 0.370 | 0 |
| 1/6/2025 | 2:12:30 PM | 0.370 | 0 |