| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:25:36 AM | 0.360 | 0 |
| 1/8/2025 | 8:24:11 AM | 0.360 | 0 |
| 1/8/2025 | 8:17:41 AM | 0.360 | 0 |
| 1/7/2025 | 9:41:36 PM | 0.360 | 0 |
| 1/7/2025 | 9:10:21 PM | 0.360 | 0 |
| 1/7/2025 | 8:01:56 PM | 0.350 | 0 |
| 1/7/2025 | 6:49:19 PM | 0.350 | 0 |
| 1/7/2025 | 5:41:34 PM | 0.350 | 0 |
| 1/7/2025 | 4:37:06 PM | 0.360 | 0 |
| 1/7/2025 | 3:31:50 PM | 0.340 | 0 |
| 1/7/2025 | 2:18:58 PM | 0.360 | 0 |
| 1/7/2025 | 1:06:08 PM | 0.360 | 0 |
| 1/7/2025 | 12:04:35 PM | 0.360 | 0 |