| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:20:14 PM | 1.950 | 0 |
| 1/21/2025 | 1:20:15 PM | 1.960 | 0 |
| 1/21/2025 | 12:20:14 PM | 1.900 | 0 |
| 1/21/2025 | 11:20:15 AM | 1.860 | 0 |
| 1/21/2025 | 10:20:15 AM | 1.870 | 0 |
| 1/21/2025 | 9:20:15 AM | 1.920 | 0 |
| 1/20/2025 | 4:20:13 PM | 1.880 | 0 |
| 1/20/2025 | 3:20:12 PM | 1.990 | 0 |
| 1/20/2025 | 2:20:13 PM | 2.070 | 0 |
| 1/20/2025 | 1:20:14 PM | 2.020 | 0 |
| 1/20/2025 | 12:20:11 PM | 1.940 | 0 |
| 1/20/2025 | 11:20:13 AM | 1.950 | 0 |
| 1/20/2025 | 10:20:14 AM | 2.030 | 0 |