| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:20:16 PM | 1.930 | 0 |
| 1/24/2025 | 3:20:14 PM | 1.860 | 0 |
| 1/24/2025 | 2:20:15 PM | 1.870 | 0 |
| 1/24/2025 | 1:20:14 PM | 1.860 | 0 |
| 1/24/2025 | 12:20:14 PM | 1.860 | 0 |
| 1/24/2025 | 11:20:14 AM | 1.840 | 0 |
| 1/24/2025 | 10:20:14 AM | 1.730 | 0 |
| 1/24/2025 | 9:20:13 AM | 1.730 | 0 |
| 1/23/2025 | 4:20:16 PM | 1.830 | 0 |
| 1/23/2025 | 3:20:16 PM | 1.840 | 0 |
| 1/23/2025 | 2:20:15 PM | 1.880 | 0 |
| 1/23/2025 | 1:20:16 PM | 1.920 | 0 |
| 1/23/2025 | 12:20:15 PM | 1.890 | 0 |