| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:17:07 PM | 6.200 | 0 |
| 1/7/2025 | 5:17:06 PM | 6.190 | 0 |
| 1/7/2025 | 4:17:06 PM | 6.250 | 0 |
| 1/7/2025 | 3:17:05 PM | 6.150 | 0 |
| 1/7/2025 | 2:17:07 PM | 6.150 | 0 |
| 1/7/2025 | 1:17:09 PM | 6.170 | 0 |
| 1/7/2025 | 12:17:07 PM | 6.180 | 0 |
| 1/7/2025 | 11:17:06 AM | 6.170 | 0 |
| 1/7/2025 | 10:17:06 AM | 6.190 | 0 |
| 1/7/2025 | 9:17:08 AM | 6.220 | 0 |
| 1/7/2025 | 8:17:07 AM | 6.220 | 0 |
| 1/6/2025 | 9:17:06 PM | 6.230 | 0 |
| 1/6/2025 | 8:17:06 PM | 6.160 | 0 |