| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:45 PM | 1.540 | 0 |
| 1/24/2025 | 2:35:35 PM | 1.540 | 0 |
| 1/24/2025 | 2:05:29 PM | 1.530 | 0 |
| 1/24/2025 | 1:35:48 PM | 1.530 | 0 |
| 1/24/2025 | 1:05:18 PM | 1.530 | 0 |
| 1/24/2025 | 12:35:45 PM | 1.540 | 0 |
| 1/24/2025 | 12:05:33 PM | 1.540 | 0 |
| 1/24/2025 | 11:35:28 AM | 1.540 | 0 |
| 1/24/2025 | 11:05:45 AM | 1.510 | 0 |
| 1/24/2025 | 10:35:28 AM | 1.500 | 0 |
| 1/24/2025 | 10:05:37 AM | 1.510 | 0 |
| 1/24/2025 | 9:35:37 AM | 1.530 | 0 |
| 1/24/2025 | 9:05:38 AM | 1.540 | 0 |