| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:05:33 PM | 1.490 | 0 |
| 1/6/2025 | 5:42:54 PM | 1.480 | 0 |
| 1/6/2025 | 5:05:35 PM | 1.480 | 0 |
| 1/6/2025 | 4:35:33 PM | 1.490 | 0 |
| 1/6/2025 | 4:05:37 PM | 1.490 | 0 |
| 1/6/2025 | 3:35:23 PM | 1.500 | 0 |
| 1/6/2025 | 3:05:37 PM | 1.480 | 0 |
| 1/6/2025 | 2:35:42 PM | 1.480 | 0 |
| 1/6/2025 | 2:05:41 PM | 1.480 | 0 |
| 1/6/2025 | 1:35:34 PM | 1.480 | 0 |
| 1/6/2025 | 1:05:23 PM | 1.480 | 0 |
| 1/6/2025 | 12:35:35 PM | 1.480 | 0 |
| 1/6/2025 | 12:05:23 PM | 1.500 | 0 |