| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:30:47 PM | 0.700 | 0 |
| 1/8/2025 | 3:54:18 PM | 0.710 | 0 |
| 1/8/2025 | 3:17:00 PM | 0.700 | 0 |
| 1/8/2025 | 2:27:09 PM | 0.700 | 0 |
| 1/8/2025 | 1:30:00 PM | 0.700 | 0 |
| 1/8/2025 | 12:40:11 PM | 0.690 | 0 |
| 1/8/2025 | 11:40:12 AM | 0.680 | 0 |
| 1/8/2025 | 10:55:11 AM | 0.680 | 0 |
| 1/8/2025 | 9:54:08 AM | 0.670 | 0 |
| 1/7/2025 | 7:25:07 PM | 0.680 | 0 |
| 1/7/2025 | 6:33:28 PM | 0.680 | 0 |
| 1/7/2025 | 4:42:15 PM | 0.690 | 0 |
| 1/7/2025 | 3:54:48 PM | 0.670 | 0 |