| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:20:24 PM | 9.340 | 0 |
| 1/23/2025 | 11:37:31 AM | 9.290 | 0 |
| 1/23/2025 | 10:59:04 AM | 9.300 | 0 |
| 1/23/2025 | 10:25:25 AM | 9.270 | 0 |
| 1/23/2025 | 9:53:58 AM | 9.220 | 0 |
| 1/23/2025 | 9:20:49 AM | 9.210 | 0 |
| 1/23/2025 | 8:53:02 AM | 9.190 | 0 |
| 1/22/2025 | 9:36:41 PM | 9.140 | 0 |
| 1/22/2025 | 8:57:35 PM | 9.130 | 0 |
| 1/22/2025 | 8:12:58 PM | 9.140 | 0 |
| 1/22/2025 | 7:40:45 PM | 9.140 | 0 |
| 1/22/2025 | 7:03:58 PM | 9.140 | 0 |
| 1/22/2025 | 6:26:39 PM | 9.140 | 0 |