| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:58 PM | 9.240 | 0 |
| 1/23/2025 | 9:11:28 PM | 9.240 | 0 |
| 1/23/2025 | 8:31:07 PM | 9.250 | 0 |
| 1/23/2025 | 7:46:06 PM | 9.260 | 0 |
| 1/23/2025 | 7:01:47 PM | 9.240 | 0 |
| 1/23/2025 | 6:18:28 PM | 9.240 | 0 |
| 1/23/2025 | 5:33:05 PM | 9.280 | 0 |
| 1/23/2025 | 4:57:35 PM | 9.390 | 0 |
| 1/23/2025 | 4:26:20 PM | 9.390 | 0 |
| 1/23/2025 | 3:47:09 PM | 9.400 | 0 |
| 1/23/2025 | 3:01:32 PM | 9.330 | 0 |
| 1/23/2025 | 2:19:44 PM | 9.350 | 0 |
| 1/23/2025 | 1:42:41 PM | 9.340 | 0 |