| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:14:11 PM | 9.410 | 0 |
| 1/24/2025 | 1:40:32 PM | 9.450 | 0 |
| 1/24/2025 | 12:58:34 PM | 9.420 | 0 |
| 1/24/2025 | 12:25:24 PM | 9.430 | 0 |
| 1/24/2025 | 11:43:23 AM | 9.400 | 0 |
| 1/24/2025 | 11:11:55 AM | 9.410 | 0 |
| 1/24/2025 | 10:39:55 AM | 9.380 | 0 |
| 1/24/2025 | 10:09:15 AM | 9.450 | 0 |
| 1/24/2025 | 9:29:06 AM | 9.510 | 0 |
| 1/24/2025 | 8:56:42 AM | 9.390 | 0 |
| 1/24/2025 | 8:55:42 AM | 9.400 | 0 |
| 1/23/2025 | 9:42:02 PM | 9.420 | 0 |
| 1/23/2025 | 9:15:49 PM | 9.420 | 0 |