| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:37:16 | 9.410 | 0 |
| 24.01.2025 | 21:14:32 | 9.390 | 0 |
| 24.01.2025 | 20:41:25 | 9.410 | 0 |
| 24.01.2025 | 20:07:05 | 9.400 | 0 |
| 24.01.2025 | 19:31:37 | 9.400 | 0 |
| 24.01.2025 | 18:47:11 | 9.390 | 0 |
| 24.01.2025 | 18:13:01 | 9.390 | 0 |
| 24.01.2025 | 17:30:28 | 9.400 | 0 |
| 24.01.2025 | 16:52:48 | 9.460 | 0 |
| 24.01.2025 | 16:15:36 | 9.440 | 0 |
| 24.01.2025 | 16:07:54 | 9.460 | 0 |
| 24.01.2025 | 15:23:38 | 9.430 | 0 |
| 24.01.2025 | 14:48:10 | 9.430 | 0 |