| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:11:04 PM | 9.750 | 0 |
| 1/9/2025 | 4:55:39 PM | 9.800 | 0 |
| 1/9/2025 | 4:18:41 PM | 9.800 | 0 |
| 1/9/2025 | 3:41:08 PM | 9.800 | 0 |
| 1/9/2025 | 3:07:55 PM | 9.800 | 0 |
| 1/9/2025 | 2:24:36 PM | 9.800 | 0 |
| 1/9/2025 | 1:52:48 PM | 9.790 | 0 |
| 1/9/2025 | 1:13:07 PM | 9.790 | 0 |
| 1/9/2025 | 12:37:25 PM | 9.790 | 0 |
| 1/9/2025 | 11:53:19 AM | 9.800 | 0 |
| 1/9/2025 | 11:10:00 AM | 9.800 | 0 |
| 1/9/2025 | 10:36:28 AM | 9.800 | 0 |
| 1/9/2025 | 10:15:23 AM | 9.790 | 0 |