| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:57 PM | 9.800 | 0 |
| 1/24/2025 | 9:14:49 PM | 9.800 | 0 |
| 1/24/2025 | 8:41:29 PM | 9.800 | 0 |
| 1/24/2025 | 8:08:40 PM | 9.800 | 0 |
| 1/24/2025 | 7:22:19 PM | 9.800 | 0 |
| 1/24/2025 | 6:51:20 PM | 9.800 | 0 |
| 1/24/2025 | 6:08:44 PM | 9.800 | 0 |
| 1/24/2025 | 5:26:53 PM | 9.900 | 0 |
| 1/24/2025 | 4:49:48 PM | 9.900 | 0 |
| 1/24/2025 | 4:21:58 PM | 9.900 | 0 |
| 1/24/2025 | 4:09:18 PM | 9.900 | 0 |
| 1/24/2025 | 3:25:39 PM | 9.900 | 0 |
| 1/24/2025 | 2:43:28 PM | 9.890 | 0 |