| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:04:37 PM | 5.440 | 0 |
| 1/20/2025 | 4:24:27 PM | 5.510 | 0 |
| 1/20/2025 | 3:48:38 PM | 5.520 | 0 |
| 1/20/2025 | 3:15:56 PM | 5.600 | 0 |
| 1/20/2025 | 2:30:25 PM | 5.700 | 0 |
| 1/20/2025 | 1:57:29 PM | 5.620 | 0 |
| 1/20/2025 | 1:17:06 PM | 5.630 | 0 |
| 1/20/2025 | 12:51:34 PM | 5.620 | 0 |
| 1/20/2025 | 12:39:19 PM | 5.580 | 0 |
| 1/20/2025 | 11:59:16 AM | 5.520 | 0 |
| 1/20/2025 | 11:24:01 AM | 5.410 | 0 |
| 1/20/2025 | 10:46:24 AM | 5.280 | 0 |
| 1/20/2025 | 10:06:23 AM | 5.440 | 0 |