| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 12:07:05 | 5.300 | 0 |
| 21.01.2025 | 11:24:25 | 5.260 | 0 |
| 21.01.2025 | 11:05:29 | 5.230 | 0 |
| 21.01.2025 | 10:39:02 | 5.280 | 0 |
| 21.01.2025 | 10:08:52 | 5.240 | 0 |
| 21.01.2025 | 09:26:20 | 5.050 | 0 |
| 21.01.2025 | 09:24:13 | 5.100 | 0 |
| 21.01.2025 | 09:00:27 | 5.540 | 0 |
| 21.01.2025 | 08:06:01 | 5.830 | 0 |
| 20.01.2025 | 21:36:51 | 5.420 | 0 |
| 20.01.2025 | 21:16:30 | 5.440 | 0 |
| 20.01.2025 | 20:30:21 | 5.440 | 0 |
| 20.01.2025 | 19:44:42 | 5.560 | 0 |