| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:57:53 PM | 9.600 | 0 |
| 1/8/2025 | 6:25:02 PM | 9.600 | 0 |
| 1/8/2025 | 5:52:54 PM | 9.600 | 0 |
| 1/8/2025 | 5:06:26 PM | 9.730 | 0 |
| 1/8/2025 | 4:23:10 PM | 9.730 | 0 |
| 1/8/2025 | 3:38:20 PM | 9.760 | 0 |
| 1/8/2025 | 3:05:15 PM | 9.760 | 0 |
| 1/8/2025 | 2:27:37 PM | 9.800 | 0 |
| 1/8/2025 | 1:57:33 PM | 9.790 | 0 |
| 1/8/2025 | 1:13:06 PM | 9.800 | 0 |
| 1/8/2025 | 12:36:52 PM | 9.770 | 0 |
| 1/8/2025 | 11:53:44 AM | 9.800 | 0 |
| 1/8/2025 | 11:21:44 AM | 9.800 | 0 |