| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:20:41 PM | 9.800 | 0 |
| 1/9/2025 | 11:48:04 AM | 9.800 | 0 |
| 1/9/2025 | 11:17:24 AM | 9.800 | 0 |
| 1/9/2025 | 10:39:22 AM | 9.800 | 0 |
| 1/9/2025 | 10:08:52 AM | 9.790 | 0 |
| 1/9/2025 | 10:06:12 AM | 9.800 | 0 |
| 1/9/2025 | 9:26:48 AM | 9.790 | 0 |
| 1/9/2025 | 8:53:25 AM | 9.600 | 0 |
| 1/8/2025 | 9:46:06 PM | 9.600 | 0 |
| 1/8/2025 | 9:09:58 PM | 9.600 | 0 |
| 1/8/2025 | 8:26:16 PM | 9.600 | 0 |
| 1/8/2025 | 7:43:11 PM | 9.600 | 0 |
| 1/8/2025 | 6:57:53 PM | 9.600 | 0 |