| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:49:12 AM | 32.360 | 0 |
| 1/7/2025 | 8:19:39 AM | 32.410 | 0 |
| 1/6/2025 | 9:41:53 PM | 32.220 | 0 |
| 1/6/2025 | 9:28:41 PM | 32.190 | 0 |
| 1/6/2025 | 8:21:21 PM | 32.200 | 0 |
| 1/6/2025 | 7:18:40 PM | 32.220 | 0 |
| 1/6/2025 | 6:02:32 PM | 32.250 | 0 |
| 1/6/2025 | 5:46:11 PM | 32.230 | 0 |
| 1/6/2025 | 4:50:16 PM | 32.290 | 0 |
| 1/6/2025 | 3:34:55 PM | 32.310 | 0 |
| 1/6/2025 | 2:29:56 PM | 32.300 | 0 |
| 1/6/2025 | 1:26:16 PM | 32.310 | 0 |
| 1/6/2025 | 12:12:38 PM | 32.210 | 0 |