| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:33 PM | 31.860 | 0 |
| 1/24/2025 | 9:03:36 PM | 31.790 | 0 |
| 1/24/2025 | 8:01:14 PM | 31.800 | 0 |
| 1/24/2025 | 6:54:12 PM | 31.800 | 0 |
| 1/24/2025 | 5:45:49 PM | 31.780 | 0 |
| 1/24/2025 | 4:44:08 PM | 31.770 | 0 |
| 1/24/2025 | 4:11:36 PM | 31.820 | 0 |
| 1/24/2025 | 3:43:23 PM | 31.870 | 0 |
| 1/24/2025 | 2:36:46 PM | 32.010 | 0 |
| 1/24/2025 | 1:33:09 PM | 32.010 | 0 |
| 1/24/2025 | 12:23:18 PM | 32.070 | 0 |
| 1/24/2025 | 11:07:54 AM | 32.100 | 0 |
| 1/24/2025 | 9:54:06 AM | 32.480 | 0 |