| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:37 PM | 8.77 | 0 |
| 1/24/2025 | 5:06:34 PM | 8.85 | 0 |
| 1/24/2025 | 4:06:53 PM | 8.84 | 0 |
| 1/24/2025 | 3:06:53 PM | 8.65 | 0 |
| 1/24/2025 | 2:07:47 PM | 8.45 | 0 |
| 1/24/2025 | 1:06:16 PM | 8.45 | 0 |
| 1/24/2025 | 12:06:53 PM | 8.41 | 0 |
| 1/24/2025 | 11:07:15 AM | 8.38 | 0 |
| 1/24/2025 | 8:26:08 AM | 8.99 | 0 |
| 1/23/2025 | 6:12:16 PM | 9.00 | 0 |
| 1/23/2025 | 5:07:18 PM | 8.98 | 0 |
| 1/23/2025 | 4:07:17 PM | 8.92 | 0 |
| 1/23/2025 | 3:06:20 PM | 8.83 | 0 |