| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:29:03 PM | 169.88 | 0 |
| 1/21/2025 | 5:21:44 PM | 169.82 | 0 |
| 1/21/2025 | 3:23:15 PM | 169.74 | 0 |
| 1/21/2025 | 1:30:24 PM | 169.67 | 0 |
| 1/21/2025 | 12:27:00 PM | 169.60 | 0 |
| 1/21/2025 | 11:23:20 AM | 169.78 | 0 |
| 1/21/2025 | 8:10:16 AM | 169.52 | 0 |
| 1/20/2025 | 7:24:27 PM | 169.56 | 0 |
| 1/20/2025 | 6:27:36 PM | 169.49 | 0 |
| 1/20/2025 | 4:31:40 PM | 169.66 | 0 |
| 1/20/2025 | 3:17:22 PM | 169.65 | 0 |
| 1/20/2025 | 1:20:20 PM | 169.45 | 0 |
| 1/20/2025 | 11:25:00 AM | 169.54 | 0 |