| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:21:54 PM | 170.26 | 0 |
| 1/23/2025 | 6:21:16 PM | 170.22 | 0 |
| 1/23/2025 | 4:21:50 PM | 170.05 | 0 |
| 1/23/2025 | 2:21:23 PM | 170.01 | 0 |
| 1/23/2025 | 12:24:48 PM | 170.01 | 0 |
| 1/23/2025 | 11:22:14 AM | 170.06 | 0 |
| 1/23/2025 | 8:11:49 AM | 169.97 | 0 |
| 1/22/2025 | 7:21:14 PM | 170.02 | 0 |
| 1/22/2025 | 6:20:36 PM | 170.03 | 0 |
| 1/22/2025 | 4:18:12 PM | 170.11 | 0 |
| 1/22/2025 | 1:30:55 PM | 170.21 | 0 |
| 1/22/2025 | 12:23:41 PM | 170.22 | 0 |
| 1/22/2025 | 11:21:42 AM | 170.24 | 0 |