| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:53:12 PM | 9.890 | 0 |
| 1/6/2025 | 1:12:39 PM | 9.890 | 0 |
| 1/6/2025 | 12:40:56 PM | 9.900 | 0 |
| 1/6/2025 | 11:58:18 AM | 9.890 | 0 |
| 1/6/2025 | 11:16:27 AM | 9.890 | 0 |
| 1/6/2025 | 10:37:29 AM | 9.890 | 0 |
| 1/6/2025 | 9:58:31 AM | 9.890 | 0 |
| 1/6/2025 | 9:21:38 AM | 9.900 | 0 |
| 1/6/2025 | 9:16:30 AM | 9.900 | 0 |
| 1/6/2025 | 8:58:51 AM | 9.800 | 0 |