| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:48:25 PM | 9.800 | 0 |
| 1/7/2025 | 7:03:05 PM | 9.800 | 0 |
| 1/7/2025 | 6:17:55 PM | 9.800 | 0 |
| 1/7/2025 | 5:35:04 PM | 9.800 | 0 |
| 1/7/2025 | 4:58:41 PM | 9.900 | 0 |
| 1/7/2025 | 4:25:56 PM | 9.900 | 0 |
| 1/7/2025 | 3:51:06 PM | 9.900 | 0 |
| 1/7/2025 | 3:21:07 PM | 9.900 | 0 |
| 1/7/2025 | 2:49:37 PM | 9.900 | 0 |
| 1/7/2025 | 2:03:00 PM | 9.900 | 0 |
| 1/7/2025 | 1:23:50 PM | 9.900 | 0 |
| 1/7/2025 | 12:53:03 PM | 9.900 | 0 |
| 1/7/2025 | 12:20:43 PM | 9.900 | 0 |