| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:50:15 AM | 9.560 | 0 |
| 1/20/2025 | 11:20:14 AM | 9.550 | 0 |
| 1/20/2025 | 10:50:15 AM | 9.540 | 0 |
| 1/20/2025 | 10:20:17 AM | 9.500 | 0 |
| 1/20/2025 | 9:50:14 AM | 9.490 | 0 |
| 1/20/2025 | 9:20:17 AM | 9.580 | 0 |
| 1/20/2025 | 8:50:17 AM | 9.520 | 0 |
| 1/20/2025 | 8:20:15 AM | 9.540 | 0 |