| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:19 PM | 8.450 | 0 |
| 1/23/2025 | 9:20:19 PM | 8.480 | 0 |
| 1/23/2025 | 8:50:14 PM | 8.490 | 0 |
| 1/23/2025 | 8:20:18 PM | 8.530 | 0 |
| 1/23/2025 | 7:50:14 PM | 8.530 | 0 |
| 1/23/2025 | 7:20:18 PM | 8.420 | 0 |
| 1/23/2025 | 6:50:14 PM | 8.430 | 0 |
| 1/23/2025 | 6:20:18 PM | 8.480 | 0 |
| 1/23/2025 | 5:50:14 PM | 8.520 | 0 |
| 1/23/2025 | 5:20:18 PM | 8.650 | 0 |
| 1/23/2025 | 4:50:19 PM | 8.680 | 0 |
| 1/23/2025 | 4:20:15 PM | 8.690 | 0 |
| 1/23/2025 | 3:50:16 PM | 8.640 | 0 |