| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:47:05 PM | 9.440 | 0 |
| 1/9/2025 | 6:47:06 PM | 9.430 | 0 |
| 1/9/2025 | 5:47:05 PM | 9.430 | 0 |
| 1/9/2025 | 4:47:08 PM | 9.400 | 0 |
| 1/9/2025 | 3:47:08 PM | 9.410 | 0 |
| 1/9/2025 | 2:47:07 PM | 9.420 | 0 |
| 1/9/2025 | 1:47:05 PM | 9.460 | 0 |
| 1/9/2025 | 12:47:07 PM | 9.460 | 0 |
| 1/9/2025 | 11:47:05 AM | 9.480 | 0 |
| 1/9/2025 | 10:47:08 AM | 9.490 | 0 |
| 1/9/2025 | 9:47:07 AM | 9.480 | 0 |
| 1/8/2025 | 9:47:04 PM | 9.470 | 0 |
| 1/8/2025 | 8:47:05 PM | 9.470 | 0 |