| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:06 | 8.910 | 0 |
| 24/01/2025 | 20:47:08 | 8.800 | 0 |
| 24/01/2025 | 19:47:07 | 8.860 | 0 |
| 24/01/2025 | 18:47:08 | 8.930 | 0 |
| 24/01/2025 | 17:47:06 | 8.880 | 0 |
| 24/01/2025 | 16:47:10 | 8.870 | 0 |
| 24/01/2025 | 15:47:08 | 8.910 | 0 |
| 24/01/2025 | 14:47:08 | 8.670 | 0 |
| 24/01/2025 | 13:47:05 | 8.620 | 0 |
| 24/01/2025 | 12:47:07 | 8.760 | 0 |
| 24/01/2025 | 11:47:08 | 8.870 | 0 |
| 24/01/2025 | 10:47:10 | 8.920 | 0 |
| 24/01/2025 | 09:47:09 | 8.870 | 0 |