| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:25:14 PM | 9.370 | 0 |
| 1/7/2025 | 5:55:19 PM | 9.390 | 0 |
| 1/7/2025 | 5:25:18 PM | 9.410 | 0 |
| 1/7/2025 | 4:55:18 PM | 9.330 | 0 |
| 1/7/2025 | 4:25:11 PM | 9.300 | 0 |
| 1/7/2025 | 3:55:17 PM | 9.360 | 0 |
| 1/7/2025 | 3:25:13 PM | 9.340 | 0 |
| 1/7/2025 | 2:55:12 PM | 9.350 | 0 |
| 1/7/2025 | 2:25:20 PM | 9.350 | 0 |
| 1/7/2025 | 1:55:13 PM | 9.350 | 0 |
| 1/7/2025 | 1:25:17 PM | 9.350 | 0 |
| 1/7/2025 | 12:55:18 PM | 9.340 | 0 |
| 1/7/2025 | 12:25:17 PM | 9.340 | 0 |