| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:25:19 PM | 9.700 | 0 |
| 1/7/2025 | 1:55:12 PM | 9.700 | 0 |
| 1/7/2025 | 1:25:17 PM | 9.700 | 0 |
| 1/7/2025 | 12:55:18 PM | 9.700 | 0 |
| 1/7/2025 | 12:25:17 PM | 9.700 | 0 |
| 1/7/2025 | 11:55:12 AM | 9.700 | 0 |
| 1/7/2025 | 11:25:12 AM | 9.700 | 0 |
| 1/7/2025 | 10:55:15 AM | 9.700 | 0 |
| 1/7/2025 | 10:25:18 AM | 9.700 | 0 |
| 1/7/2025 | 9:55:09 AM | 9.700 | 0 |
| 1/7/2025 | 9:25:15 AM | 9.700 | 0 |
| 1/7/2025 | 8:55:11 AM | 9.700 | 0 |
| 1/7/2025 | 8:25:11 AM | 9.700 | 0 |