| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:25:15 PM | 9.950 | 0 |
| 1/10/2025 | 5:55:15 PM | 9.950 | 0 |
| 1/10/2025 | 5:25:17 PM | 9.950 | 0 |
| 1/10/2025 | 4:55:12 PM | 9.950 | 0 |
| 1/10/2025 | 4:25:18 PM | 9.950 | 0 |
| 1/10/2025 | 3:55:18 PM | 9.950 | 0 |
| 1/10/2025 | 3:25:18 PM | 9.900 | 0 |
| 1/10/2025 | 2:55:11 PM | 9.900 | 0 |
| 1/10/2025 | 2:25:15 PM | 9.900 | 0 |
| 1/10/2025 | 1:55:14 PM | 9.900 | 0 |
| 1/10/2025 | 1:25:15 PM | 9.900 | 0 |
| 1/10/2025 | 12:55:18 PM | 9.900 | 0 |
| 1/10/2025 | 12:25:14 PM | 9.900 | 0 |