| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 11:55:23 | 9.780 | 0 |
| 21/01/2025 | 11:25:13 | 9.770 | 0 |
| 21/01/2025 | 10:55:25 | 9.770 | 0 |
| 21/01/2025 | 10:25:19 | 9.760 | 0 |
| 21/01/2025 | 09:55:13 | 9.770 | 0 |
| 21/01/2025 | 09:25:15 | 9.770 | 0 |
| 21/01/2025 | 08:55:14 | 9.780 | 0 |
| 21/01/2025 | 08:25:18 | 9.780 | 0 |
| 20/01/2025 | 21:55:15 | 9.770 | 0 |
| 20/01/2025 | 21:25:20 | 9.770 | 0 |
| 20/01/2025 | 20:55:15 | 9.760 | 0 |
| 20/01/2025 | 20:25:18 | 9.760 | 0 |
| 20/01/2025 | 19:55:19 | 9.770 | 0 |