| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:25:20 PM | 7.220 | 0 |
| 1/21/2025 | 5:55:16 PM | 7.390 | 0 |
| 1/21/2025 | 5:25:16 PM | 7.680 | 0 |
| 1/21/2025 | 4:55:25 PM | 7.870 | 0 |
| 1/21/2025 | 4:25:14 PM | 7.970 | 0 |
| 1/21/2025 | 3:55:16 PM | 7.960 | 0 |
| 1/21/2025 | 3:25:20 PM | 7.620 | 0 |
| 1/21/2025 | 2:55:16 PM | 7.810 | 0 |
| 1/21/2025 | 2:25:12 PM | 7.790 | 0 |
| 1/21/2025 | 1:55:13 PM | 7.790 | 0 |
| 1/21/2025 | 1:25:13 PM | 7.830 | 0 |
| 1/21/2025 | 12:55:23 PM | 7.820 | 0 |
| 1/21/2025 | 12:25:22 PM | 7.800 | 0 |