| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:19 PM | 5.610 | 0 |
| 1/24/2025 | 9:25:15 PM | 5.920 | 0 |
| 1/24/2025 | 8:55:17 PM | 5.980 | 0 |
| 1/24/2025 | 8:25:20 PM | 5.980 | 0 |
| 1/24/2025 | 7:55:17 PM | 5.960 | 0 |
| 1/24/2025 | 7:25:23 PM | 5.860 | 0 |
| 1/24/2025 | 6:55:22 PM | 5.860 | 0 |
| 1/24/2025 | 6:25:12 PM | 5.820 | 0 |
| 1/24/2025 | 5:55:20 PM | 5.720 | 0 |
| 1/24/2025 | 5:25:23 PM | 5.730 | 0 |
| 1/24/2025 | 4:55:23 PM | 5.800 | 0 |
| 1/24/2025 | 4:25:26 PM | 5.560 | 0 |
| 1/24/2025 | 3:55:13 PM | 5.170 | 0 |