| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:21 PM | 105.290 | 0 |
| 1/10/2025 | 8:45:27 PM | 105.340 | 0 |
| 1/10/2025 | 7:45:30 PM | 105.360 | 0 |
| 1/10/2025 | 6:45:21 PM | 105.310 | 0 |
| 1/10/2025 | 5:45:22 PM | 105.300 | 0 |
| 1/10/2025 | 4:45:19 PM | 105.240 | 0 |
| 1/10/2025 | 3:45:21 PM | 105.050 | 0 |
| 1/10/2025 | 2:45:15 PM | 104.910 | 0 |
| 1/10/2025 | 1:45:17 PM | 104.970 | 0 |
| 1/10/2025 | 12:45:17 PM | 104.940 | 0 |
| 1/10/2025 | 11:45:21 AM | 104.880 | 0 |
| 1/10/2025 | 10:45:21 AM | 104.830 | 0 |
| 1/10/2025 | 9:45:34 AM | 104.950 | 0 |