| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:17:06 AM | 101.08 | 0 |
| 1/7/2025 | 9:17:12 AM | 100.99 | 0 |
| 1/6/2025 | 5:17:48 PM | 101.01 | 0 |
| 1/6/2025 | 4:17:04 PM | 100.90 | 0 |
| 1/6/2025 | 3:17:22 PM | 100.72 | 0 |
| 1/6/2025 | 2:18:16 PM | 100.89 | 0 |
| 1/6/2025 | 1:17:07 PM | 100.96 | 0 |
| 1/6/2025 | 12:17:50 PM | 100.73 | 0 |
| 1/6/2025 | 11:16:59 AM | 100.65 | 0 |
| 1/6/2025 | 9:14:19 AM | 100.71 | 0 |