| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:18:55 PM | 101.32 | 0 |
| 1/24/2025 | 4:17:22 PM | 101.30 | 0 |
| 1/24/2025 | 3:17:52 PM | 101.35 | 0 |
| 1/24/2025 | 2:19:02 PM | 101.37 | 0 |
| 1/24/2025 | 1:17:19 PM | 101.40 | 0 |
| 1/24/2025 | 12:17:18 PM | 101.41 | 0 |
| 1/24/2025 | 11:17:15 AM | 101.44 | 0 |
| 1/24/2025 | 9:18:10 AM | 101.50 | 0 |
| 1/23/2025 | 5:18:46 PM | 101.42 | 0 |
| 1/23/2025 | 4:17:44 PM | 101.38 | 0 |
| 1/23/2025 | 3:17:43 PM | 101.38 | 0 |
| 1/23/2025 | 2:18:46 PM | 101.35 | 0 |
| 1/23/2025 | 1:17:20 PM | 101.35 | 0 |