| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:04:34 PM | 9.90 | 0 |
| 1/23/2025 | 1:04:15 PM | 9.90 | 0 |
| 1/23/2025 | 12:04:20 PM | 9.90 | 0 |
| 1/23/2025 | 11:04:27 AM | 9.90 | 0 |
| 1/23/2025 | 8:07:18 AM | 9.60 | 0 |
| 1/22/2025 | 6:09:02 PM | 9.60 | 0 |
| 1/22/2025 | 5:04:15 PM | 9.90 | 0 |
| 1/22/2025 | 4:04:15 PM | 9.90 | 0 |
| 1/22/2025 | 3:04:10 PM | 9.90 | 0 |
| 1/22/2025 | 2:04:20 PM | 9.90 | 0 |
| 1/22/2025 | 1:04:13 PM | 9.90 | 0 |
| 1/22/2025 | 12:04:16 PM | 9.90 | 0 |
| 1/22/2025 | 11:04:23 AM | 9.90 | 0 |