| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:05 PM | 9.51 | 0 |
| 1/24/2025 | 5:04:23 PM | 9.64 | 0 |
| 1/24/2025 | 4:04:31 PM | 9.57 | 0 |
| 1/24/2025 | 3:04:31 PM | 9.66 | 0 |
| 1/24/2025 | 2:04:34 PM | 9.68 | 0 |
| 1/24/2025 | 1:04:24 PM | 9.58 | 0 |
| 1/24/2025 | 12:04:27 PM | 9.58 | 0 |
| 1/24/2025 | 11:04:22 AM | 9.75 | 0 |
| 1/24/2025 | 8:07:19 AM | 9.60 | 0 |
| 1/23/2025 | 6:09:15 PM | 9.60 | 0 |
| 1/23/2025 | 5:04:28 PM | 9.90 | 0 |
| 1/23/2025 | 4:04:28 PM | 9.90 | 0 |
| 1/23/2025 | 3:04:18 PM | 9.90 | 0 |