| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:04:33 PM | 3.78 | 0 |
| 1/23/2025 | 1:04:24 PM | 3.80 | 0 |
| 1/23/2025 | 12:04:31 PM | 3.78 | 0 |
| 1/23/2025 | 11:04:25 AM | 3.78 | 0 |
| 1/23/2025 | 8:03:49 AM | 3.65 | 0 |
| 1/22/2025 | 6:09:10 PM | 3.66 | 0 |
| 1/22/2025 | 5:04:32 PM | 3.68 | 0 |
| 1/22/2025 | 4:04:31 PM | 3.64 | 0 |
| 1/22/2025 | 3:04:10 PM | 3.71 | 0 |
| 1/22/2025 | 2:04:38 PM | 3.70 | 0 |
| 1/22/2025 | 1:04:24 PM | 3.68 | 0 |
| 1/22/2025 | 12:04:27 PM | 3.64 | 0 |
| 1/22/2025 | 11:04:27 AM | 3.59 | 0 |