| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:25 PM | 3.76 | 0 |
| 1/24/2025 | 5:07:56 PM | 3.77 | 0 |
| 1/24/2025 | 4:07:41 PM | 3.80 | 0 |
| 1/24/2025 | 3:06:59 PM | 3.71 | 0 |
| 1/24/2025 | 2:09:26 PM | 3.67 | 0 |
| 1/24/2025 | 1:06:56 PM | 3.85 | 0 |
| 1/24/2025 | 12:07:39 PM | 3.66 | 0 |
| 1/24/2025 | 11:07:49 AM | 3.68 | 0 |
| 1/24/2025 | 8:33:26 AM | 3.73 | 0 |
| 1/23/2025 | 6:09:34 PM | 3.78 | 0 |
| 1/23/2025 | 5:05:32 PM | 3.81 | 0 |
| 1/23/2025 | 4:04:30 PM | 3.83 | 0 |
| 1/23/2025 | 3:04:12 PM | 3.78 | 0 |