| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 8:55:16 | 6.960 | 0 |
| 24/01/2025 | 8:25:15 | 6.960 | 0 |
| 23/01/2025 | 21:55:18 | 7.060 | 0 |
| 23/01/2025 | 21:25:15 | 7.040 | 0 |
| 23/01/2025 | 20:55:18 | 7.000 | 0 |
| 23/01/2025 | 20:25:14 | 6.970 | 0 |
| 23/01/2025 | 19:55:12 | 6.950 | 0 |
| 23/01/2025 | 19:25:25 | 6.880 | 0 |
| 23/01/2025 | 18:55:14 | 6.800 | 0 |
| 23/01/2025 | 18:25:24 | 6.800 | 0 |
| 23/01/2025 | 17:55:24 | 6.830 | 0 |
| 23/01/2025 | 17:25:22 | 6.770 | 0 |
| 23/01/2025 | 16:55:15 | 6.850 | 0 |