| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:26 PM | 7.190 | 0 |
| 1/24/2025 | 2:55:15 PM | 7.120 | 0 |
| 1/24/2025 | 2:25:13 PM | 7.130 | 0 |
| 1/24/2025 | 1:55:15 PM | 7.120 | 0 |
| 1/24/2025 | 1:25:25 PM | 7.090 | 0 |
| 1/24/2025 | 12:55:15 PM | 7.120 | 0 |
| 1/24/2025 | 12:25:24 PM | 7.150 | 0 |
| 1/24/2025 | 11:55:24 AM | 7.110 | 0 |
| 1/24/2025 | 11:25:13 AM | 7.140 | 0 |
| 1/24/2025 | 10:55:24 AM | 7.120 | 0 |
| 1/24/2025 | 10:25:18 AM | 7.170 | 0 |
| 1/24/2025 | 9:55:16 AM | 6.960 | 0 |
| 1/24/2025 | 9:25:23 AM | 6.980 | 0 |