| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:05:32 PM | 43.700 | 0 |
| 1/6/2025 | 4:35:31 PM | 43.260 | 0 |
| 1/6/2025 | 4:05:33 PM | 43.980 | 0 |
| 1/6/2025 | 3:35:19 PM | 42.520 | 0 |
| 1/6/2025 | 3:05:36 PM | 41.380 | 0 |
| 1/6/2025 | 2:35:39 PM | 41.330 | 0 |
| 1/6/2025 | 2:05:47 PM | 41.420 | 0 |
| 1/6/2025 | 1:35:23 PM | 41.460 | 0 |
| 1/6/2025 | 1:05:29 PM | 41.000 | 0 |
| 1/6/2025 | 12:35:32 PM | 40.480 | 0 |
| 1/6/2025 | 12:05:20 PM | 40.310 | 0 |
| 1/6/2025 | 11:35:28 AM | 40.360 | 0 |
| 1/6/2025 | 11:05:24 AM | 40.240 | 0 |