| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:42 PM | 6.600 | 0 |
| 1/24/2025 | 2:35:33 PM | 6.550 | 0 |
| 1/24/2025 | 2:05:26 PM | 6.570 | 0 |
| 1/24/2025 | 1:35:44 PM | 6.520 | 0 |
| 1/24/2025 | 1:05:25 PM | 6.530 | 0 |
| 1/24/2025 | 12:35:41 PM | 6.520 | 0 |
| 1/24/2025 | 12:05:39 PM | 6.510 | 0 |
| 1/24/2025 | 11:35:24 AM | 6.520 | 0 |
| 1/24/2025 | 11:05:41 AM | 6.480 | 0 |
| 1/24/2025 | 10:35:34 AM | 6.480 | 0 |
| 1/24/2025 | 10:05:35 AM | 6.480 | 0 |
| 1/24/2025 | 9:35:33 AM | 6.540 | 0 |
| 1/24/2025 | 9:05:35 AM | 6.530 | 0 |